AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
28,700 16:18
+0,300 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,450 26,350 26,350
26,450 416 +0,350 +1,35%
03 jan 26,850 26,750 26,600
26,875 4.335 +0,400 +1,52%
06 jan 27,300 26,950 26,900
27,300 0 +0,200 +0,75%
07 jan 27,400 26,900 26,600
27,400 1.528 -0,050 -0,19%
08 jan 26,650 27,000 26,650
27,400 2.322 +0,100 +0,37%
09 jan 26,800 27,100 26,800
27,100 114 +0,100 +0,37%
10 jan 27,125 27,850 27,100
27,850 1.862 +0,750 +2,77%
13 jan 27,500 27,475 27,450
27,750 3.853 -0,375 -1,35%
14 jan 27,250 27,550 27,250
27,550 755 +0,075 +0,27%
15 jan 27,600 27,600 27,550
27,700 649 +0,050 +0,18%
16 jan 27,575 27,650 27,575
27,850 1.395 +0,050 +0,18%
17 jan 0,000 27,650 0,000
0,000 0 0,000 0,00%
20 jan 27,850 27,650 27,650
27,850 7.067 0,000 0,00%
21 jan 27,500 27,400 27,300
27,500 1.500 -0,250 -0,90%
22 jan 30,200 30,750 30,000
30,950 4.067 +3,350 +12,23%
23 jan 30,750 30,950 30,650
30,950 300 +0,200 +0,65%
24 jan 31,000 30,850 30,700
31,100 11.844 -0,100 -0,32%
27 jan 31,100 30,700 30,500
31,100 6.970 -0,150 -0,49%
28 jan 30,675 30,625 30,600
30,900 4.276 -0,075 -0,24%
29 jan 30,375 30,850 30,375
30,950 538 +0,225 +0,73%
30 jan 30,900 30,900 30,900
30,900 363 +0,050 +0,16%
31 jan 31,150 31,125 31,000
31,150 18.601 +0,225 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront