AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
27,800 16:09
-0,200 (-0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,000 28,625 28,500
29,000 1.634 -0,125 -0,43%
04 nov 27,150 27,500 27,100
28,000 21.829 -1,125 -3,93%
05 nov 27,250 27,275 27,250
27,650 5.837 -0,225 -0,82%
06 nov 27,050 27,150 27,050
27,250 3.472 -0,125 -0,46%
07 nov 28,300 27,600 27,300
28,300 3.509 +0,450 +1,66%
08 nov 27,850 27,500 27,450
27,850 1.566 -0,100 -0,36%
11 nov 27,475 27,550 27,475
27,650 802 +0,050 +0,18%
12 nov 27,575 27,750 27,550
27,850 1.602 +0,200 +0,73%
13 nov 27,950 27,550 27,500
28,100 2.069 -0,200 -0,72%
14 nov 27,900 27,700 27,350
27,900 3.750 +0,150 +0,54%
15 nov 27,450 27,850 27,400
27,950 403 +0,150 +0,54%
18 nov 27,700 27,300 27,250
27,700 2.466 -0,550 -1,97%
19 nov 27,000 27,000 27,000
27,000 436 -0,300 -1,10%
20 nov 27,350 27,250 27,250
27,500 816 +0,250 +0,93%
21 nov 27,200 27,200 27,150
27,300 546 -0,050 -0,18%
22 nov 27,150 27,700 27,150
29,000 1.227 +0,500 +1,84%
25 nov 27,700 27,950 27,525
28,025 2.955 +0,250 +0,90%
26 nov 26,600 26,600 26,600
27,925 3.449 -1,350 -4,83%
27 nov 27,200 27,225 27,200
27,225 508 +0,625 +2,35%
28 nov 27,275 27,125 27,125
27,500 736 -0,100 -0,37%
29 nov 27,500 27,600 27,500
27,600 1.680 +0,475 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront