AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
28,150 15:35
+0,025 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,100 27,450 27,100
27,900 2.006 -0,150 -0,54%
03 dec 27,900 27,400 27,400
28,050 526 -0,050 -0,18%
04 dec 27,800 27,250 26,750
27,800 2.621 -0,150 -0,55%
05 dec 26,950 27,050 26,600
27,050 1.235 -0,200 -0,73%
06 dec 27,175 27,150 27,150
27,175 206 +0,100 +0,37%
09 dec 27,400 27,400 27,400
27,400 15 +0,250 +0,92%
10 dec 27,300 27,325 27,300
27,325 198 -0,075 -0,27%
11 dec 27,200 27,050 27,000
27,200 2.209 -0,275 -1,01%
12 dec 27,000 26,550 26,500
27,000 1.738 -0,500 -1,85%
13 dec 26,800 26,350 26,200
26,800 2.283 -0,200 -0,75%
16 dec 26,500 26,300 26,200
26,500 669 -0,050 -0,19%
17 dec 26,200 25,500 25,450
26,275 1.079 -0,800 -3,04%
18 dec 25,750 25,675 25,675
25,900 1.687 +0,175 +0,69%
19 dec 25,300 25,650 25,050
25,700 4.092 -0,025 -0,10%
20 dec 25,200 25,700 25,050
25,700 18.422 +0,050 +0,19%
23 dec 25,250 25,475 25,200
25,500 41.811 -0,225 -0,88%
27 dec 25,750 26,050 25,750
26,050 7.452 +0,575 +2,26%
30 dec 26,200 26,000 25,900
26,200 1.641 -0,050 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront