ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
151,600 17:30
+3,050 (+2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 160,900 161,100 159,100
161,150 2.238.965 +1,700 +1,07%
02 apr 159,575 159,925 157,350
160,500 5.057.641 -1,175 -0,73%
03 apr 155,500 151,950 151,650
157,550 6.300.718 -7,975 -4,99%
04 apr 150,250 143,200 140,900
150,700 6.002.103 -8,750 -5,76%
07 apr 130,100 137,200 130,050
146,350 9.210.372 -6,000 -4,19%
08 apr 140,350 141,600 139,450
143,350 5.197.583 +4,400 +3,21%
09 apr 136,100 139,750 135,600
140,500 6.848.666 -1,850 -1,31%
10 apr 154,700 150,000 148,150
156,700 9.184.378 +10,250 +7,33%
11 apr 150,350 148,550 143,300
150,350 6.939.142 -1,450 -0,97%
14 apr 152,750 151,600 149,600
152,800 2.666.292 +3,050 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront