ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
175,500 10:01
-1,100 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,100 183,000 179,975
183,150 2.439.578 -3,200 -1,72%
04 feb 182,800 185,200 180,200
185,200 1.750.823 +2,200 +1,20%
05 feb 182,550 184,800 182,350
185,350 1.651.943 -0,400 -0,22%
06 feb 185,900 186,450 183,700
186,550 1.642.860 +1,650 +0,89%
07 feb 186,550 183,750 183,675
186,900 1.088.208 -2,700 -1,45%
10 feb 183,650 185,350 182,950
185,750 1.055.626 +1,600 +0,87%
11 feb 185,700 184,900 183,200
185,800 1.295.767 -0,450 -0,24%
12 feb 185,450 185,150 183,825
187,000 1.701.176 +0,250 +0,14%
13 feb 186,950 189,250 186,500
190,150 2.168.537 +4,100 +2,21%
14 feb 189,025 187,650 187,075
189,600 1.238.806 -1,600 -0,85%
17 feb 187,350 187,650 186,350
187,650 1.147.331 0,000 0,00%
18 feb 187,850 190,500 186,975
190,700 2.050.728 +2,850 +1,52%
19 feb 190,500 184,850 184,550
190,650 2.972.746 -5,650 -2,97%
20 feb 185,600 187,400 185,150
188,050 1.191.018 +2,550 +1,38%
21 feb 187,650 185,800 185,800
188,650 2.398.197 -1,600 -0,85%
24 feb 186,000 183,000 181,300
186,350 1.724.377 -2,800 -1,51%
25 feb 180,650 182,150 180,400
183,200 2.160.675 -0,850 -0,46%
26 feb 183,900 185,800 183,200
186,350 2.467.363 +3,650 +2,00%
27 feb 183,400 182,300 181,000
184,400 2.698.745 -3,500 -1,88%
28 feb 179,400 182,600 179,400
183,100 2.077.334 +0,300 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront