ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
177,000 14:11
+0,400 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 169,450 171,650 169,450
171,600 1.186.082 +3,300 +1,96%
03 jan 171,200 171,400 170,950
172,400 832.011 -0,250 -0,15%
07 jan 176,650 175,050 173,800
177,225 2.687.845 +3,650 +2,13%
08 jan 174,600 176,000 174,400
178,700 2.744.491 +0,950 +0,54%
09 jan 176,700 177,150 175,450
178,725 2.154.629 +1,150 +0,65%
10 jan 177,700 175,950 175,200
178,750 2.223.272 -1,200 -0,68%
13 jan 174,650 175,250 171,925
175,450 2.655.702 -0,700 -0,40%
14 jan 176,250 176,150 174,950
177,750 2.039.323 +0,900 +0,51%
15 jan 176,850 179,950 175,850
180,700 2.966.009 +3,800 +2,16%
16 jan 182,300 182,100 181,250
184,150 2.070.860 +2,150 +1,19%
17 jan 183,050 186,250 182,650
187,350 3.551.285 +4,150 +2,28%
20 jan 186,450 186,150 184,900
187,600 1.887.737 -0,100 -0,05%
21 jan 185,400 186,150 185,350
187,150 2.322.385 0,000 0,00%
22 jan 186,800 188,800 186,800
189,300 2.852.305 +2,650 +1,42%
23 jan 188,950 189,650 186,950
189,600 2.284.697 +0,850 +0,45%
24 jan 190,550 192,400 190,300
192,750 1.755.392 +2,750 +1,45%
27 jan 187,625 186,900 181,850
187,650 4.628.724 -5,500 -2,86%
28 jan 187,950 180,400 180,300
195,600 7.202.369 -6,500 -3,48%
29 jan 182,175 182,050 179,800
183,750 3.878.007 +1,650 +0,91%
30 jan 182,225 184,000 182,225
185,800 0 +1,950 +1,07%
31 jan 184,800 186,200 184,375
186,900 1.707.859 +2,200 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront