ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
141,150 10:56
+3,950 (+2,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 203,000 201,900 201,200
204,300 1.722.936 +1,200 +0,60%
04 jun 201,300 200,100 199,450
201,550 1.524.924 -1,800 -0,89%
05 jun 200,750 201,800 200,200
203,000 1.455.698 +1,700 +0,85%
07 jun 202,900 204,400 202,300
205,600 2.721.544 +2,600 +1,29%
10 jun 203,000 203,700 201,100
204,000 2.099.828 -0,700 -0,34%
11 jun 204,300 202,300 200,900
204,900 1.135.892 -1,400 -0,69%
12 jun 203,300 205,800 202,200
206,100 1.341.561 +3,500 +1,73%
13 jun 206,000 202,600 202,400
206,400 1.144.515 -3,200 -1,55%
14 jun 202,600 200,200 198,500
202,600 2.789.248 -2,400 -1,18%
17 jun 201,900 200,400 199,000
201,900 1.627.263 +0,200 +0,10%
18 jun 201,800 201,700 199,800
202,100 1.221.015 +1,300 +0,65%
19 jun 201,600 198,850 198,700
201,900 1.023.806 -2,850 -1,41%
20 jun 199,200 198,900 196,650
200,000 2.047.239 +0,050 +0,03%
24 jun 197,450 202,300 196,450
202,400 1.897.072 +3,400 +1,71%
25 jun 200,700 196,750 195,375
200,700 1.345.856 -5,550 -2,74%
26 jun 198,800 199,100 198,750
202,100 996.826 +2,350 +1,19%
27 jun 199,350 198,650 198,650
202,100 1.442.433 -0,450 -0,23%
28 jun 200,500 199,200 198,400
200,900 1.123.023 +0,550 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront