ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
137,200 17:30
-6,100 (-4,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 199,950 198,800 197,850
200,500 1.444.979 -0,400 -0,20%
02 jul 197,900 197,600 196,050
198,300 1.212.799 -1,200 -0,60%
03 jul 198,650 197,750 197,100
201,450 1.743.641 +0,150 +0,08%
04 jul 198,400 196,150 190,400
198,700 1.814.538 -1,600 -0,81%
05 jul 196,050 193,900 192,950
196,200 1.086.834 -2,250 -1,15%
08 jul 194,000 196,150 193,475
196,300 1.193.232 +2,250 +1,16%
09 jul 195,250 193,400 192,700
195,850 1.250.384 -2,750 -1,40%
10 jul 193,600 192,800 191,900
193,800 1.318.652 -0,600 -0,31%
11 jul 193,150 194,400 192,825
195,450 1.251.306 +1,600 +0,83%
12 jul 194,350 201,000 194,100
201,800 1.338.361 +6,600 +3,40%
15 jul 200,300 201,200 199,750
202,200 1.434.866 +0,200 +0,10%
16 jul 200,800 200,600 198,250
201,000 1.440.187 -0,600 -0,30%
17 jul 200,100 194,500 194,300
200,300 2.585.838 -6,100 -3,04%
18 jul 194,575 184,300 181,850
195,150 5.428.929 -10,200 -5,24%
19 jul 183,700 182,950 182,775
186,800 2.409.257 -1,350 -0,73%
22 jul 184,050 184,450 183,000
186,550 2.239.786 +1,500 +0,82%
23 jul 184,675 186,550 182,300
187,250 1.828.205 +2,100 +1,14%
24 jul 184,900 184,300 183,250
185,400 1.469.553 -2,250 -1,21%
25 jul 181,300 183,275 179,150
183,600 1.701.713 -1,025 -0,56%
26 jul 183,150 184,400 182,450
184,950 1.047.021 +1,125 +0,61%
29 jul 185,250 184,700 184,700
187,100 1.353.772 +0,300 +0,16%
30 jul 185,175 187,200 184,950
187,700 1.427.317 +2,500 +1,35%
31 jul 190,450 190,600 189,600
191,850 1.342.903 +3,400 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront