ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
159,400 17:30
-4,600 (-2,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 190,200 182,500 181,950
190,200 2.052.879 -8,100 -4,25%
02 aug 179,500 175,350 174,600
179,550 2.998.564 -7,150 -3,92%
05 aug 169,425 172,250 167,000
172,750 3.754.256 -3,100 -1,77%
06 aug 174,150 172,150 170,300
175,200 2.198.486 -0,100 -0,06%
07 aug 173,675 176,100 172,450
176,850 2.097.067 +3,950 +2,29%
08 aug 174,525 177,000 173,350
177,425 1.932.421 +0,900 +0,51%
09 aug 177,100 176,650 175,400
178,300 1.600.870 -0,350 -0,20%
12 aug 177,400 177,150 176,650
178,500 1.313.824 +0,500 +0,28%
13 aug 177,900 178,750 177,300
179,075 1.168.703 +1,600 +0,90%
14 aug 181,600 181,300 180,200
182,200 1.493.154 +2,550 +1,43%
15 aug 182,100 182,750 180,550
183,850 1.054.014 +1,450 +0,80%
16 aug 183,200 183,100 182,200
183,500 1.759.982 +0,350 +0,19%
19 aug 183,000 183,550 182,950
184,050 556.370 +0,450 +0,25%
20 aug 184,000 183,300 182,950
185,100 0 -0,250 -0,14%
21 aug 183,650 183,000 182,250
184,500 1.010.833 -0,300 -0,16%
22 aug 183,250 183,575 183,150
184,950 813.248 +0,575 +0,31%
23 aug 183,050 185,725 182,500
186,350 1.205.691 +2,150 +1,17%
26 aug 184,850 184,850 183,700
185,850 857.897 -0,875 -0,47%
27 aug 184,750 182,750 182,275
184,900 1.218.560 -2,100 -1,14%
28 aug 183,200 184,350 182,250
185,600 1.273.491 +1,600 +0,88%
29 aug 184,000 187,000 184,000
187,350 1.009.735 +2,650 +1,44%
30 aug 187,000 185,900 185,725
187,100 1.150.630 -1,100 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront