ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
164,000 17:30
-2,500 (-1,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 186,000 185,500 184,000
186,300 1.637.927 -0,400 -0,22%
03 sep 185,150 183,150 182,050
186,650 1.629.402 -2,350 -1,27%
04 sep 179,625 180,000 179,000
181,900 0 -3,150 -1,72%
05 sep 178,875 176,050 175,600
179,600 1.929.633 -3,950 -2,19%
06 sep 174,850 172,600 172,125
176,150 1.731.854 -3,450 -1,96%
09 sep 174,350 176,300 174,250
177,350 1.521.220 +3,700 +2,14%
10 sep 176,550 176,650 175,550
178,600 1.532.382 +0,350 +0,20%
11 sep 180,000 175,750 175,250
180,000 0 -0,900 -0,51%
12 sep 179,350 178,700 177,700
180,925 2.079.616 +2,950 +1,68%
13 sep 179,150 179,700 178,625
180,250 1.039.664 +1,000 +0,56%
16 sep 179,100 178,800 178,000
180,150 966.929 -0,900 -0,50%
17 sep 178,975 181,100 178,975
181,550 993.031 +2,300 +1,29%
18 sep 180,900 179,000 178,800
180,900 911.805 -2,100 -1,16%
19 sep 182,050 185,200 180,750
186,275 1.914.796 +6,200 +3,46%
20 sep 183,650 182,400 181,800
183,950 2.463.517 -2,800 -1,51%
23 sep 182,850 184,700 181,700
185,350 1.734.352 +2,300 +1,26%
24 sep 187,200 186,000 184,000
188,500 1.836.296 +1,300 +0,70%
25 sep 185,500 189,650 185,200
190,325 2.005.470 +3,650 +1,96%
26 sep 195,225 196,250 194,100
197,500 2.813.940 +6,600 +3,48%
27 sep 197,000 198,300 194,925
198,375 1.284.686 +2,050 +1,04%
30 sep 197,000 196,450 196,050
199,350 1.186.906 -1,850 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront