BIOTAGE AB

CHX:BIOT_S.DXE3, SE0000454746
+ BIOTAGE AB op mijn watchlist
87,300 17:24
-1,900 (-2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 153,400 157,000 152,800
158,400 25.506 +3,300 +2,15%
03 dec 159,000 160,000 157,300
161,300 49.244 +3,000 +1,91%
04 dec 161,400 163,900 160,100
164,100 21.110 +3,900 +2,44%
05 dec 163,800 161,800 160,700
163,900 17.089 -2,100 -1,28%
06 dec 160,600 161,800 159,900
162,600 13.182 0,000 0,00%
09 dec 162,400 163,900 161,800
164,600 28.051 +2,100 +1,30%
10 dec 165,000 165,250 163,800
166,300 27.923 +1,350 +0,82%
11 dec 163,500 165,100 163,100
166,400 8.583 -0,150 -0,09%
12 dec 165,300 163,750 163,400
165,700 12.096 -1,350 -0,82%
13 dec 164,500 163,050 162,400
165,000 29.762 -0,700 -0,43%
16 dec 162,200 160,200 156,900
162,600 31.984 -2,850 -1,75%
17 dec 159,600 156,000 156,000
159,700 19.328 -4,200 -2,62%
18 dec 156,900 158,800 155,800
159,400 23.434 +2,800 +1,79%
19 dec 156,900 158,900 156,700
163,100 31.353 +0,100 +0,06%
20 dec 159,200 160,100 156,100
164,000 28.702 +1,200 +0,76%
23 dec 159,700 160,800 159,600
162,500 11.659 +0,700 +0,44%
27 dec 162,700 163,700 161,500
164,600 30.717 +2,900 +1,80%
30 dec 163,900 160,350 160,200
163,900 43.903 -3,350 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront