BIOTAGE AB

CHX:BIOT_S.DXE3, SE0000454746
+ BIOTAGE AB op mijn watchlist
87,300 17:24
-1,900 (-2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 160,700 159,200 158,900
160,900 4.954 +0,600 +0,38%
04 nov 158,900 161,800 158,900
163,700 15.617 +2,600 +1,63%
05 nov 162,600 162,900 160,800
163,500 15.973 +1,100 +0,68%
06 nov 166,500 157,400 157,350
166,500 14.140 -5,500 -3,38%
07 nov 159,200 162,500 159,200
164,300 18.918 +5,100 +3,24%
08 nov 162,750 162,800 161,850
164,900 14.396 +0,300 +0,18%
11 nov 163,300 163,500 162,700
166,850 13.218 +0,700 +0,43%
12 nov 163,000 160,500 160,300
163,300 18.564 -3,000 -1,83%
13 nov 160,400 159,200 157,500
161,300 14.062 -1,300 -0,81%
14 nov 159,700 158,200 157,800
159,850 13.212 -1,000 -0,63%
15 nov 156,900 151,000 150,800
156,900 31.252 -7,200 -4,55%
18 nov 150,300 149,000 149,000
153,800 28.927 -2,000 -1,32%
19 nov 150,200 148,800 146,200
150,400 31.810 -0,200 -0,13%
20 nov 150,800 147,700 147,100
151,700 9.899 -1,100 -0,74%
21 nov 144,500 150,400 144,500
150,700 10.298 +2,700 +1,83%
22 nov 152,000 154,600 151,200
155,300 9.303 +4,200 +2,79%
25 nov 155,900 156,400 153,700
157,400 43.021 +1,800 +1,16%
26 nov 155,000 150,800 150,000
155,000 43.933 -5,600 -3,58%
27 nov 150,200 152,200 150,200
152,500 27.070 +1,400 +0,93%
28 nov 153,800 151,200 150,300
153,800 16.137 -1,000 -0,66%
29 nov 152,200 153,700 150,500
153,750 41.550 +2,500 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront