CATENA AB

CHX:CATE_S.DXE3, SE0001664707
402,000 17:24
+18,400 (+4,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 435,000 436,500 431,000
439,500 27.258 +0,500 +0,11%
02 apr 432,500 430,500 425,000
434,000 20.525 -6,000 -1,37%
03 apr 426,000 447,000 425,000
456,500 66.748 +16,500 +3,83%
04 apr 444,500 434,000 433,500
462,000 72.034 -13,000 -2,91%
07 apr 420,000 397,000 393,800
424,600 82.768 -37,000 -8,53%
08 apr 397,000 396,000 388,200
400,000 48.895 -1,000 -0,25%
09 apr 384,000 383,600 372,000
388,400 32.311 -12,400 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront