CATENA AB

CHX:CATE_S.DXE3, SE0001664707
+ CATENA AB op mijn watchlist
490,500 16:13
+3,000 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 470,500 475,500 466,000
476,000 17.161 +3,500 +0,74%
03 jan 478,000 472,000 471,000
478,250 16.947 -3,500 -0,74%
07 jan 470,500 461,500 460,500
471,500 43.568 -10,500 -2,22%
08 jan 461,500 455,000 451,500
471,000 74.750 -6,500 -1,41%
09 jan 453,000 456,750 453,000
460,000 44.410 +1,750 +0,38%
10 jan 456,500 447,500 443,500
456,500 27.851 -9,250 -2,03%
13 jan 445,500 437,500 437,000
445,500 0 -10,000 -2,23%
14 jan 442,000 446,500 440,000
448,000 35.745 +9,000 +2,06%
15 jan 449,500 458,000 447,500
463,500 66.012 +11,500 +2,58%
16 jan 460,000 463,000 455,500
463,500 32.980 +5,000 +1,09%
17 jan 465,000 465,500 463,000
469,000 33.528 +2,500 +0,54%
20 jan 464,500 461,000 459,000
466,000 22.634 -4,500 -0,97%
21 jan 460,500 461,000 460,000
464,500 25.914 0,000 0,00%
22 jan 464,500 461,000 459,000
466,500 63.457 0,000 0,00%
23 jan 460,000 473,750 460,000
474,500 38.404 +12,750 +2,77%
24 jan 476,500 473,500 471,000
479,000 41.019 -0,250 -0,05%
27 jan 470,500 487,500 470,500
487,500 58.638 +14,000 +2,96%
28 jan 487,500 489,500 483,500
490,500 36.317 +2,000 +0,41%
29 jan 492,000 483,500 480,000
495,000 47.633 -6,000 -1,23%
30 jan 485,000 490,000 485,000
494,000 50.364 +6,500 +1,34%
31 jan 493,000 484,000 480,250
494,000 45.866 -6,000 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront