CATENA AB

CHX:CATE_S.DXE3, SE0001664707
+ CATENA AB op mijn watchlist
486,500 17:24
+8,500 (+1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 475,000 482,500 473,500
484,000 90.025 -1,500 -0,31%
04 feb 482,500 484,000 479,000
487,500 36.240 +1,500 +0,31%
05 feb 484,000 489,000 482,500
490,500 26.548 +5,000 +1,03%
06 feb 494,000 492,500 484,500
494,500 29.349 +3,500 +0,72%
07 feb 491,500 487,500 484,500
493,500 34.498 -5,000 -1,02%
10 feb 489,000 490,500 488,000
493,000 23.080 +3,000 +0,62%
11 feb 488,500 479,500 478,500
488,500 21.367 -11,000 -2,24%
12 feb 480,500 478,000 476,000
488,500 17.891 -1,500 -0,31%
13 feb 485,000 486,500 479,750
489,000 19.810 +8,500 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront