CATENA AB

CHX:CATE_S.DXE3, SE0001664707
+ CATENA AB op mijn watchlist
397,000 17:24
-37,000 (-8,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 475,000 482,500 473,500
484,000 90.025 -1,500 -0,31%
04 feb 482,500 484,000 479,000
487,500 36.240 +1,500 +0,31%
05 feb 484,000 489,000 482,500
490,500 26.548 +5,000 +1,03%
06 feb 494,000 492,500 484,500
494,500 29.349 +3,500 +0,72%
07 feb 491,500 487,500 484,500
493,500 34.498 -5,000 -1,02%
10 feb 489,000 490,500 488,000
493,000 23.080 +3,000 +0,62%
11 feb 488,500 479,500 478,500
488,500 21.367 -11,000 -2,24%
12 feb 480,500 478,000 476,000
488,500 17.891 -1,500 -0,31%
13 feb 485,000 486,500 479,750
489,000 19.810 +8,500 +1,78%
14 feb 486,000 483,000 481,000
487,000 19.561 -3,500 -0,72%
17 feb 482,500 479,750 479,000
484,000 16.041 -3,250 -0,67%
18 feb 479,500 474,500 473,000
481,000 26.971 -5,250 -1,09%
19 feb 474,500 464,500 461,000
474,500 48.712 -10,000 -2,11%
20 feb 450,000 446,000 438,500
454,000 76.759 -18,500 -3,98%
21 feb 447,250 439,250 438,000
451,000 64.954 -6,750 -1,51%
24 feb 438,500 444,000 438,500
453,500 39.615 +4,750 +1,08%
25 feb 442,000 442,000 442,000
453,000 43.860 -2,000 -0,45%
26 feb 444,500 445,500 443,500
451,000 29.129 +3,500 +0,79%
27 feb 447,000 443,000 441,750
450,500 24.132 -2,500 -0,56%
28 feb 442,000 446,500 438,000
447,000 19.267 +3,500 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront