EPIROC AB

CHX:EPIA_S.DXE3, SE0015658109
+ EPIROC AB op mijn watchlist
214,400 12:43
-0,100 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 205,700 208,200 204,850
209,600 643.724 -4,000 -1,89%
04 feb 208,800 208,700 206,500
209,550 488.224 +0,500 +0,24%
05 feb 207,750 207,000 204,500
207,800 492.688 -1,700 -0,81%
06 feb 207,800 213,100 207,500
213,500 637.239 +6,100 +2,95%
07 feb 212,850 210,300 209,650
212,900 407.332 -2,800 -1,31%
10 feb 211,000 210,800 209,600
211,200 437.838 +0,500 +0,24%
11 feb 210,450 209,700 208,900
210,450 258.529 -1,100 -0,52%
12 feb 210,800 213,100 209,800
213,450 444.729 +3,400 +1,62%
13 feb 214,600 217,600 214,300
217,700 492.165 +4,500 +2,11%
14 feb 217,700 215,900 215,600
219,400 535.286 -1,700 -0,78%
17 feb 215,800 216,900 214,400
217,200 218.870 +1,000 +0,46%
18 feb 217,800 219,300 216,500
220,100 365.851 +2,400 +1,11%
19 feb 218,850 215,300 213,700
219,100 495.132 -4,000 -1,82%
20 feb 215,500 218,900 215,300
219,100 424.934 +3,600 +1,67%
21 feb 219,250 218,600 217,900
221,600 612.183 -0,300 -0,14%
24 feb 218,400 217,000 216,100
219,300 492.885 -1,600 -0,73%
25 feb 215,600 216,400 214,250
216,750 318.417 -0,600 -0,28%
26 feb 218,900 216,700 215,300
219,300 405.980 +0,300 +0,14%
27 feb 214,900 211,950 211,300
215,200 256.507 -4,750 -2,19%
28 feb 209,400 210,100 208,500
211,500 579.997 -1,850 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront