EPIROC AB

CHX:EPIA_S.DXE3, SE0015658109
+ EPIROC AB op mijn watchlist
205,700 15:32
-4,000 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 193,275 195,500 193,275
195,650 246.868 +2,950 +1,53%
03 jan 194,850 193,900 193,800
195,700 158.129 -1,600 -0,82%
07 jan 193,500 194,650 192,800
197,375 514.153 +0,750 +0,39%
08 jan 193,350 190,350 188,600
194,425 705.716 -4,300 -2,21%
09 jan 190,800 194,025 190,400
194,150 504.211 +3,675 +1,93%
10 jan 195,675 191,800 191,250
196,150 350.860 -2,225 -1,15%
13 jan 191,000 191,750 190,300
192,400 297.284 -0,050 -0,03%
14 jan 197,100 193,550 193,550
197,800 620.465 +1,800 +0,94%
15 jan 194,200 196,400 193,100
196,500 506.873 +2,850 +1,47%
16 jan 198,000 200,000 197,300
201,200 860.516 +3,600 +1,83%
17 jan 201,300 202,700 200,000
202,800 676.311 +2,700 +1,35%
20 jan 202,800 203,000 202,000
203,500 248.512 +0,300 +0,15%
21 jan 202,600 204,400 201,200
204,400 344.939 +1,400 +0,69%
22 jan 205,100 204,700 203,800
205,900 462.080 +0,300 +0,15%
23 jan 208,400 213,300 208,200
215,150 950.792 +8,600 +4,20%
24 jan 215,050 216,500 214,800
216,800 465.808 +3,200 +1,50%
27 jan 212,100 215,000 210,800
215,200 572.748 -1,500 -0,69%
28 jan 215,850 217,600 215,100
217,900 742.773 +2,600 +1,21%
29 jan 218,700 217,200 215,200
219,800 760.812 -0,400 -0,18%
30 jan 216,800 214,500 211,900
225,800 0 -2,700 -1,24%
31 jan 213,700 212,200 211,200
214,600 500.122 -2,300 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront