ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
68,800 17:22
-0,800 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,400 74,500 74,500
76,100 44.712 -1,000 -1,32%
04 mrt 74,500 71,400 71,100
74,500 50.453 -3,100 -4,16%
05 mrt 72,100 72,100 71,600
73,700 46.193 +0,700 +0,98%
06 mrt 72,100 72,000 71,450
72,400 75.182 -0,100 -0,14%
07 mrt 71,600 72,700 70,800
72,900 58.642 +0,700 +0,97%
10 mrt 72,000 70,600 70,600
72,300 27.892 -2,100 -2,89%
11 mrt 70,200 68,300 68,000
71,150 69.192 -2,300 -3,26%
12 mrt 68,100 68,400 67,600
68,800 43.279 +0,100 +0,15%
13 mrt 68,000 67,000 66,900
68,200 122.013 -1,400 -2,05%
14 mrt 67,400 68,900 67,200
69,100 62.698 +1,900 +2,84%
17 mrt 69,100 69,900 69,100
70,300 91.562 +1,000 +1,45%
18 mrt 70,000 68,900 68,600
70,200 205.802 -1,000 -1,43%
19 mrt 68,700 69,600 68,400
69,600 45.829 +0,700 +1,02%
20 mrt 70,600 68,800 68,000
70,600 29.170 -0,800 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront