ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
74,300 12:51
-1,050 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,500 69,300 68,500
70,100 12.006 +0,700 +1,02%
03 jan 69,100 68,800 68,700
70,100 34.959 -0,500 -0,72%
07 jan 68,400 65,200 65,100
69,600 36.055 -3,600 -5,23%
08 jan 65,000 64,800 64,150
65,450 45.499 -0,400 -0,61%
09 jan 64,800 66,350 64,500
66,950 82.261 +1,550 +2,39%
10 jan 66,300 65,800 65,600
66,800 24.959 -0,550 -0,83%
13 jan 65,800 65,600 64,800
66,100 19.640 -0,200 -0,30%
14 jan 66,000 67,100 66,000
67,400 34.047 +1,500 +2,29%
15 jan 67,000 68,100 67,000
69,200 48.065 +1,000 +1,49%
16 jan 68,200 69,000 67,800
69,300 33.942 +0,900 +1,32%
17 jan 69,500 69,700 68,600
71,300 60.300 +0,700 +1,01%
20 jan 70,800 71,600 70,400
72,900 49.808 +1,900 +2,73%
21 jan 72,200 72,200 71,500
72,350 78.049 +0,600 +0,84%
22 jan 72,200 72,500 72,000
72,700 57.630 +0,300 +0,42%
23 jan 72,900 73,000 72,900
73,900 65.204 +0,500 +0,69%
24 jan 74,000 75,300 74,000
75,700 42.179 +2,300 +3,15%
27 jan 74,500 75,150 73,500
76,100 150.029 -0,150 -0,20%
28 jan 75,500 74,700 74,400
75,600 116.858 -0,450 -0,60%
29 jan 75,300 75,300 74,900
76,400 107.657 +0,600 +0,80%
30 jan 76,000 75,900 75,200
76,500 98.132 +0,600 +0,80%
31 jan 79,100 77,000 74,200
79,100 55.328 +1,100 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront