ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
75,100 16:38
-0,250 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 70,000 69,100 68,200
70,400 37.210 -0,550 -0,79%
03 dec 69,400 68,300 68,000
69,400 29.711 -0,800 -1,16%
04 dec 69,100 68,500 68,100
69,300 62.974 +0,200 +0,29%
05 dec 68,500 67,700 67,200
68,500 29.903 -0,800 -1,17%
06 dec 67,600 69,400 67,250
69,500 45.985 +1,700 +2,51%
09 dec 69,300 69,300 68,000
69,700 24.846 -0,100 -0,14%
10 dec 69,000 69,900 68,500
70,000 0 +0,600 +0,87%
11 dec 70,000 69,700 69,100
70,050 36.085 -0,200 -0,29%
12 dec 69,600 69,900 69,600
70,200 38.816 +0,200 +0,29%
13 dec 70,200 69,300 69,300
70,800 19.326 -0,600 -0,86%
16 dec 69,500 68,700 68,200
69,500 29.414 -0,600 -0,87%
17 dec 68,600 67,700 67,300
68,600 8.539 -1,000 -1,46%
18 dec 67,900 69,700 67,600
69,800 15.999 +2,000 +2,95%
19 dec 69,200 68,100 67,400
69,350 30.245 -1,600 -2,30%
20 dec 68,000 68,300 66,200
68,500 32.494 +0,200 +0,29%
23 dec 68,200 69,000 68,100
69,200 23.396 +0,700 +1,02%
27 dec 69,000 69,600 68,900
70,100 34.720 +0,600 +0,87%
30 dec 69,000 68,600 68,300
69,300 34.913 -1,000 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront