ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
65,100 15:26
-3,200 (-4,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,350 69,800 69,400
70,800 98.407 -0,600 -0,85%
03 apr 70,000 68,100 67,450
70,000 68.247 -1,700 -2,44%
04 apr 70,200 70,100 68,500
70,700 112.955 +2,000 +2,94%
05 apr 69,200 68,300 68,200
69,500 72.779 -1,800 -2,57%
08 apr 68,050 69,200 67,800
70,700 105.704 +0,900 +1,32%
09 apr 69,000 69,400 68,900
70,200 56.481 +0,200 +0,29%
10 apr 70,300 69,300 69,200
70,900 47.798 -0,100 -0,14%
11 apr 69,300 68,900 68,300
69,600 46.436 -0,400 -0,58%
12 apr 70,000 68,200 68,000
70,300 75.320 -0,700 -1,02%
15 apr 66,550 67,200 66,550
68,600 42.411 -1,000 -1,47%
16 apr 66,300 65,700 65,500
66,450 56.221 -1,500 -2,23%
17 apr 65,900 65,850 65,800
66,800 26.166 +0,150 +0,23%
18 apr 65,700 65,300 64,800
65,700 27.035 -0,550 -0,84%
19 apr 64,000 65,400 63,200
65,600 84.890 +0,100 +0,15%
22 apr 65,000 64,200 64,000
65,300 56.810 -1,200 -1,83%
23 apr 64,800 64,800 64,300
64,900 20.666 +0,600 +0,93%
24 apr 66,600 71,600 66,100
72,900 262.162 +6,800 +10,49%
25 apr 72,200 68,700 67,300
72,450 121.464 -2,900 -4,05%
26 apr 67,400 69,200 66,500
69,400 52.510 +0,500 +0,73%
29 apr 68,800 69,700 68,200
69,900 88.370 +0,500 +0,72%
30 apr 70,000 71,500 69,800
71,600 26.056 +1,800 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront