ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
67,900 17:18
-0,100 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,900 71,200 69,900
72,700 135.644 -0,300 -0,42%
03 mei 71,600 73,900 71,000
75,450 123.599 +2,700 +3,79%
06 mei 73,300 73,800 72,800
73,800 49.412 -0,100 -0,14%
07 mei 74,200 74,000 72,650
74,700 67.434 +0,200 +0,27%
08 mei 73,000 75,600 73,000
75,600 41.332 +1,600 +2,16%
10 mei 76,850 74,900 74,200
79,300 201.180 -0,700 -0,93%
13 mei 75,000 72,800 72,500
75,000 68.332 -2,100 -2,80%
14 mei 72,600 73,400 72,200
73,600 148.640 +0,600 +0,82%
15 mei 73,600 72,800 72,200
73,600 31.391 -0,600 -0,82%
16 mei 72,400 72,400 71,700
72,900 47.272 -0,400 -0,55%
17 mei 72,000 72,600 71,100
72,600 30.541 +0,200 +0,28%
20 mei 72,300 71,100 71,000
72,500 52.480 -1,500 -2,07%
21 mei 71,200 70,000 69,700
71,200 67.076 -1,100 -1,55%
22 mei 69,300 69,000 68,500
69,800 98.695 -1,000 -1,43%
23 mei 69,000 68,300 67,900
69,550 51.466 -0,700 -1,01%
24 mei 67,800 68,200 67,400
68,500 118.063 -0,100 -0,15%
27 mei 68,800 68,450 68,400
69,200 34.998 +0,250 +0,37%
28 mei 68,500 69,000 68,200
69,600 47.196 +0,550 +0,80%
29 mei 68,800 67,100 67,100
69,100 34.278 -1,900 -2,75%
30 mei 66,900 68,100 66,250
68,500 79.319 +1,000 +1,49%
31 mei 67,700 68,500 67,250
69,000 246.919 +0,400 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront