ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
62,600 17:24
-2,500 (-3,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 65,900 68,150 65,900
68,300 45.868 +2,450 +3,73%
04 mrt 68,000 66,100 65,900
68,800 35.215 -2,050 -3,01%
05 mrt 65,800 65,200 65,050
67,000 75.529 -0,900 -1,36%
06 mrt 65,900 64,450 64,200
65,900 59.880 -0,750 -1,15%
07 mrt 64,450 65,050 63,700
65,400 37.667 +0,600 +0,93%
08 mrt 64,450 66,050 64,450
66,050 55.662 +1,000 +1,54%
11 mrt 65,550 66,050 64,950
66,350 23.511 0,000 0,00%
12 mrt 65,900 67,200 64,900
67,250 51.826 +1,150 +1,74%
13 mrt 66,600 66,900 66,200
67,350 32.642 -0,300 -0,45%
14 mrt 67,500 66,350 65,950
67,500 62.078 -0,550 -0,82%
15 mrt 66,250 67,050 65,850
67,450 38.076 +0,700 +1,06%
18 mrt 67,450 66,150 65,600
67,700 47.455 -0,900 -1,34%
19 mrt 66,025 66,900 65,800
66,950 31.367 +0,750 +1,13%
20 mrt 66,800 68,050 66,350
68,250 61.392 +1,150 +1,72%
21 mrt 69,500 69,100 68,300
70,050 31.185 +1,050 +1,54%
22 mrt 68,500 69,050 68,100
69,300 45.502 -0,050 -0,07%
25 mrt 68,825 68,975 68,350
69,100 33.935 -0,075 -0,11%
26 mrt 68,850 71,000 68,100
71,200 66.936 +2,025 +2,94%
27 mrt 71,050 70,850 69,950
71,550 52.473 -0,150 -0,21%
28 mrt 70,850 70,400 70,100
71,000 10.120 -0,450 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront