ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
55,100 17:24
+0,300 (+0,55%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 57,050 60,000 55,600
61,900 100.024 +4,500 +8,11%
02 feb 60,450 62,500 60,450
63,000 135.789 +2,500 +4,17%
05 feb 63,550 59,950 59,700
63,700 90.864 -2,550 -4,08%
06 feb 60,300 60,150 59,150
60,300 114.644 +0,200 +0,33%
07 feb 60,500 60,600 59,700
61,100 127.900 +0,450 +0,75%
08 feb 61,175 62,100 61,175
62,350 130.390 +1,500 +2,48%
09 feb 61,700 62,100 61,350
62,800 93.118 0,000 0,00%
12 feb 61,800 62,425 61,800
62,650 26.707 +0,325 +0,52%
13 feb 62,500 61,675 60,900
62,950 62.613 -0,750 -1,20%
14 feb 61,750 64,200 61,750
64,200 47.403 +2,525 +4,09%
15 feb 64,300 65,900 64,250
66,100 140.979 +1,700 +2,65%
16 feb 66,500 65,750 65,550
67,950 122.937 -0,150 -0,23%
19 feb 65,200 65,800 64,600
66,000 50.686 +0,050 +0,08%
20 feb 65,200 66,550 65,175
66,550 45.769 +0,750 +1,14%
21 feb 66,250 66,750 66,000
66,900 49.541 +0,200 +0,30%
22 feb 67,325 65,850 65,550
68,500 68.488 -0,900 -1,35%
23 feb 65,000 65,425 64,400
65,650 68.798 -0,425 -0,65%
26 feb 65,550 65,400 64,950
65,850 37.454 -0,025 -0,04%
27 feb 65,200 65,750 65,000
65,800 37.579 +0,350 +0,54%
28 feb 65,650 66,100 64,700
66,250 38.366 +0,350 +0,53%
29 feb 66,150 65,700 65,450
66,500 37.650 -0,400 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront