ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
75,300 17:24
-0,050 (-0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 67,200 64,400 64,400
67,700 24.991 -2,100 -3,16%
02 okt 65,100 66,200 64,200
66,200 37.046 +1,800 +2,80%
03 okt 66,300 66,550 65,700
67,300 60.018 +0,350 +0,53%
04 okt 66,300 66,500 65,200
66,600 46.868 -0,050 -0,08%
07 okt 66,200 66,700 65,650
66,900 20.377 +0,200 +0,30%
08 okt 66,350 65,700 65,700
66,700 20.755 -1,000 -1,50%
09 okt 65,700 67,050 65,300
67,100 21.738 +1,350 +2,05%
10 okt 66,900 65,450 65,400
67,400 52.893 -1,600 -2,39%
11 okt 65,400 66,700 65,400
66,800 14.028 +1,250 +1,91%
14 okt 65,900 66,850 65,700
67,000 24.936 +0,150 +0,22%
15 okt 67,000 67,450 66,700
68,000 32.348 +0,600 +0,90%
16 okt 67,100 67,450 67,000
67,800 19.080 0,000 0,00%
17 okt 67,600 67,800 66,900
68,100 14.948 +0,350 +0,52%
18 okt 67,850 68,300 67,800
69,100 17.436 +0,500 +0,74%
21 okt 68,400 67,600 67,450
69,300 26.596 -0,700 -1,02%
22 okt 67,300 68,500 67,000
68,800 33.377 +0,900 +1,33%
23 okt 68,500 67,700 67,600
69,200 34.937 -0,800 -1,17%
24 okt 67,700 68,500 67,700
69,400 27.543 +0,800 +1,18%
25 okt 68,900 69,000 67,000
69,600 51.472 +0,500 +0,73%
28 okt 70,000 73,200 70,000
73,400 66.991 +4,200 +6,09%
29 okt 73,200 73,800 73,000
74,400 75.197 +0,600 +0,82%
30 okt 73,500 72,700 72,400
73,800 54.737 -1,100 -1,49%
31 okt 72,000 73,400 71,800
73,550 56.654 +0,700 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront