ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
75,300 17:24
-0,050 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,100 74,400 73,800
74,800 24.659 +1,000 +1,36%
04 nov 74,400 72,000 72,000
74,700 45.973 -2,400 -3,23%
05 nov 71,600 72,700 71,000
72,700 34.003 +0,700 +0,97%
06 nov 72,500 72,000 72,000
73,750 102.297 -0,700 -0,96%
07 nov 72,500 74,300 72,500
75,000 46.240 +2,300 +3,19%
08 nov 74,000 73,700 73,400
74,100 30.499 -0,600 -0,81%
11 nov 74,700 73,500 73,300
74,700 16.044 -0,200 -0,27%
12 nov 72,400 70,200 69,900
72,400 37.836 -3,300 -4,49%
13 nov 70,500 69,600 68,700
70,900 33.816 -0,600 -0,85%
14 nov 69,900 69,900 69,500
70,500 33.096 +0,300 +0,43%
15 nov 68,500 66,200 65,900
68,600 40.951 -3,700 -5,29%
18 nov 66,000 64,800 64,500
66,000 159.119 -1,400 -2,11%
19 nov 65,100 65,300 64,000
65,400 59.880 +0,500 +0,77%
20 nov 65,550 63,300 63,000
65,800 29.542 -2,000 -3,06%
21 nov 62,700 63,600 62,400
63,800 23.140 +0,300 +0,47%
22 nov 63,650 66,000 63,600
66,200 35.193 +2,400 +3,77%
25 nov 65,900 66,050 65,000
66,400 12.274 +0,050 +0,08%
26 nov 64,700 65,400 64,500
66,100 11.525 -0,650 -0,98%
27 nov 65,700 66,100 65,100
66,300 22.037 +0,700 +1,07%
28 nov 66,500 68,900 66,500
69,000 55.159 +2,800 +4,24%
29 nov 68,800 69,650 68,550
69,700 27.040 +0,750 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront