ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
68,000 17:24
-0,800 (-1,16%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 70,300 71,300 69,750
71,700 36.347 +0,900 +1,28%
02 jul 70,900 70,200 69,900
70,900 13.136 -1,100 -1,54%
03 jul 70,200 71,800 69,900
72,000 24.102 +1,600 +2,28%
04 jul 71,200 70,300 70,100
71,800 16.990 -1,500 -2,09%
05 jul 69,900 69,800 69,600
70,900 24.347 -0,500 -0,71%
08 jul 69,800 69,700 68,900
70,400 31.909 -0,100 -0,14%
09 jul 69,000 68,300 68,200
69,800 20.722 -1,400 -2,01%
10 jul 68,150 67,800 67,300
69,100 31.022 -0,500 -0,73%
11 jul 68,100 69,500 67,500
69,550 60.377 +1,700 +2,51%
12 jul 69,600 70,700 68,800
70,900 28.985 +1,200 +1,73%
15 jul 69,800 68,800 68,600
70,200 16.018 -1,900 -2,69%
16 jul 68,300 68,700 68,000
69,000 63.909 -0,100 -0,15%
17 jul 67,400 69,100 67,400
69,200 27.959 +0,400 +0,58%
18 jul 68,000 68,500 67,800
69,000 49.056 -0,600 -0,87%
19 jul 67,100 68,300 65,600
70,300 41.969 -0,200 -0,29%
22 jul 67,400 68,200 66,000
69,700 35.331 -0,100 -0,15%
23 jul 68,000 68,200 66,600
68,600 41.798 0,000 0,00%
24 jul 68,000 67,250 67,250
68,800 26.587 -0,950 -1,39%
25 jul 66,200 66,700 65,200
66,700 16.726 -0,550 -0,82%
26 jul 66,900 66,250 65,700
67,000 36.925 -0,450 -0,67%
29 jul 66,500 66,900 66,400
67,600 16.113 +0,650 +0,98%
30 jul 67,200 67,500 66,800
67,800 10.147 +0,600 +0,90%
31 jul 67,900 68,000 67,300
68,600 21.745 +0,500 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront