ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
68,000 17:24
-0,800 (-1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,100 66,700 66,600
70,100 61.329 -1,800 -2,63%
04 jun 66,800 67,800 66,600
68,100 29.794 +1,100 +1,65%
05 jun 68,400 69,000 68,300
69,800 22.750 +1,200 +1,77%
07 jun 68,900 70,000 68,700
70,100 58.792 +1,000 +1,45%
10 jun 69,700 70,100 69,600
70,600 17.893 +0,100 +0,14%
11 jun 71,000 71,600 70,600
71,900 19.594 +1,500 +2,14%
12 jun 71,750 73,000 70,500
73,000 67.722 +1,400 +1,96%
13 jun 73,000 71,900 71,200
73,100 76.822 -1,100 -1,51%
14 jun 71,500 70,000 69,900
71,900 69.601 -1,900 -2,64%
17 jun 70,600 72,500 69,900
72,800 80.948 +2,500 +3,57%
18 jun 72,500 73,300 71,900
73,700 78.010 +0,800 +1,10%
19 jun 73,100 72,500 70,000
74,100 196.285 -0,800 -1,09%
20 jun 73,000 75,700 72,400
75,700 166.786 +3,200 +4,41%
24 jun 74,400 75,600 73,800
75,600 70.380 -0,100 -0,13%
25 jun 74,600 72,300 72,200
74,900 70.123 -3,300 -4,37%
26 jun 73,000 71,300 71,000
73,600 57.805 -1,000 -1,38%
27 jun 71,300 71,500 71,000
72,600 32.184 +0,200 +0,28%
28 jun 71,300 70,400 70,200
71,600 29.081 -1,100 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront