FINNAIR OYJ

CHX:FIA1S_H.DXE3, FI4000567029
+ FINNAIR OYJ op mijn watchlist
3,315 14:50
+0,062 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,393 2,470 2,365
2,470 40.065 -0,020 -0,82%
04 feb 2,419 2,490 2,418
2,534 36.242 +0,019 +0,79%
05 feb 2,480 2,448 2,432
2,495 43.936 -0,042 -1,67%
06 feb 2,457 2,506 2,440
2,509 64.260 +0,058 +2,35%
07 feb 2,527 2,529 2,486
2,549 23.319 +0,023 +0,94%
10 feb 2,550 2,596 2,542
2,604 44.903 +0,067 +2,65%
11 feb 2,592 2,506 2,504
2,592 34.219 -0,090 -3,47%
12 feb 2,517 2,522 2,516
2,560 29.041 +0,016 +0,63%
13 feb 2,712 3,022 2,712
3,050 142.067 +0,500 +19,84%
14 feb 2,995 3,101 2,988
3,120 277.888 +0,079 +2,60%
17 feb 3,099 3,028 3,021
3,106 84.692 -0,072 -2,34%
18 feb 3,071 3,230 3,063
3,238 168.692 +0,202 +6,67%
19 feb 3,228 3,088 3,057
3,228 196.177 -0,143 -4,41%
20 feb 3,094 3,187 3,050
3,200 101.653 +0,099 +3,22%
21 feb 3,199 3,208 3,180
3,260 104.807 +0,021 +0,66%
24 feb 3,244 3,344 3,236
3,365 47.950 +0,136 +4,24%
25 feb 3,314 3,487 3,314
3,500 70.681 +0,143 +4,26%
26 feb 3,488 3,682 3,488
3,694 79.363 +0,196 +5,61%
27 feb 3,701 3,573 3,535
3,728 97.550 -0,110 -2,97%
28 feb 3,578 3,530 3,388
3,578 104.226 -0,043 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront