FINNAIR OYJ

CHX:FIA1S_H.DXE3, FI4000567029
+ FINNAIR OYJ op mijn watchlist
3,200 17:24
-0,090 (-2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,216 2,290 2,216
2,306 53.508 +0,071 +3,22%
03 jan 2,315 2,339 2,290
2,351 61.569 +0,049 +2,14%
07 jan 2,349 2,381 2,336
2,397 57.690 +0,042 +1,77%
08 jan 2,400 2,331 2,323
2,400 28.637 -0,050 -2,10%
09 jan 2,302 2,270 2,267
2,304 18.218 -0,060 -2,60%
10 jan 2,266 2,280 2,250
2,305 14.479 +0,010 +0,44%
13 jan 2,245 2,263 2,229
2,275 16.571 -0,017 -0,77%
14 jan 2,280 2,284 2,255
2,304 15.981 +0,021 +0,95%
15 jan 2,299 2,295 2,276
2,314 14.441 +0,011 +0,48%
16 jan 2,288 2,238 2,226
2,288 25.294 -0,057 -2,48%
17 jan 2,240 2,309 2,240
2,319 49.404 +0,071 +3,17%
20 jan 2,312 2,304 2,271
2,318 19.648 -0,006 -0,24%
21 jan 2,293 2,325 2,289
2,325 25.124 +0,021 +0,91%
22 jan 2,335 2,327 2,321
2,382 23.241 +0,002 +0,09%
23 jan 2,322 2,344 2,322
2,377 36.064 +0,017 +0,73%
24 jan 2,379 2,416 2,379
2,433 58.871 +0,072 +3,07%
27 jan 2,436 2,426 2,412
2,463 17.702 +0,011 +0,43%
28 jan 2,401 2,492 2,401
2,495 46.321 +0,065 +2,70%
29 jan 2,499 2,498 2,485
2,522 11.668 +0,007 +0,26%
30 jan 2,470 2,519 2,470
2,539 31.535 +0,020 +0,82%
31 jan 2,505 2,491 2,482
2,521 22.288 -0,028 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront