FINNAIR OYJ

CHX:FIA1S_H.DXE3, FI4000567029
+ FINNAIR OYJ op mijn watchlist
2,776 17:24
+0,098 (+3,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,553 2,473 2,467
2,558 23.784 -0,077 -3,04%
02 okt 2,455 2,405 2,406
2,455 22.656 -0,068 -2,74%
03 okt 2,388 2,385 2,367
2,400 43.432 -0,020 -0,82%
04 okt 2,388 2,426 2,388
2,437 21.783 +0,041 +1,70%
07 okt 2,404 2,414 2,365
2,421 17.284 -0,011 -0,47%
08 okt 2,371 2,408 2,362
2,418 12.691 -0,006 -0,25%
09 okt 2,412 2,413 2,368
2,428 35.930 +0,005 +0,21%
10 okt 2,416 2,404 2,366
2,419 34.454 -0,009 -0,39%
11 okt 2,404 2,385 2,373
2,404 13.241 -0,019 -0,77%
14 okt 2,356 2,363 2,356
2,396 14.457 -0,023 -0,94%
15 okt 2,380 2,388 2,358
2,409 33.887 +0,026 +1,08%
16 okt 2,388 2,385 2,360
2,408 53.121 -0,003 -0,15%
17 okt 2,403 2,376 2,373
2,409 34.969 -0,009 -0,38%
18 okt 2,376 2,388 2,371
2,397 56.212 +0,012 +0,53%
21 okt 2,385 2,446 2,385
2,476 29.953 +0,058 +2,43%
22 okt 2,450 2,509 2,450
2,516 49.918 +0,063 +2,58%
23 okt 2,503 2,506 2,471
2,531 68.933 -0,003 -0,12%
24 okt 2,522 2,519 2,513
2,557 28.378 +0,013 +0,50%
25 okt 2,506 2,482 2,448
2,524 53.332 -0,036 -1,45%
28 okt 2,541 2,555 2,519
2,585 40.615 +0,072 +2,92%
29 okt 2,424 2,345 2,276
2,428 83.884 -0,210 -8,22%
30 okt 2,301 2,352 2,300
2,413 97.434 +0,007 +0,30%
31 okt 2,355 2,329 2,328
2,388 54.565 -0,023 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront