FINNAIR OYJ

CHX:FIA1S_H.DXE3, FI4000567029
+ FINNAIR OYJ op mijn watchlist
2,678 17:24
-0,004 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,335 2,340 2,303
2,343 27.536 +0,011 +0,47%
04 nov 2,321 2,306 2,289
2,321 23.478 -0,034 -1,45%
05 nov 2,308 2,276 2,262
2,308 21.309 -0,030 -1,30%
06 nov 2,286 2,245 2,216
2,308 13.282 -0,031 -1,36%
07 nov 2,230 2,281 2,230
2,285 28.582 +0,036 +1,60%
08 nov 2,260 2,275 2,250
2,289 24.580 -0,006 -0,24%
11 nov 2,288 2,259 2,255
2,306 21.567 -0,016 -0,73%
12 nov 2,236 2,218 2,208
2,254 24.327 -0,041 -1,82%
13 nov 2,209 2,208 2,200
2,240 70.565 -0,010 -0,45%
14 nov 2,203 2,226 2,200
2,240 63.478 +0,019 +0,84%
15 nov 2,230 2,221 2,212
2,266 83.419 -0,006 -0,25%
18 nov 2,213 2,190 2,189
2,213 35.744 -0,031 -1,40%
19 nov 2,184 2,171 2,127
2,184 84.242 -0,018 -0,83%
20 nov 2,148 2,169 2,142
2,188 23.335 -0,003 -0,13%
21 nov 2,200 2,148 2,135
2,200 38.547 -0,020 -0,95%
22 nov 2,147 2,145 2,100
2,186 68.113 -0,003 -0,14%
25 nov 2,139 2,176 2,118
2,190 52.136 +0,031 +1,42%
26 nov 2,188 2,133 2,123
2,188 48.486 -0,043 -1,98%
27 nov 2,125 2,139 2,118
2,147 37.537 +0,006 +0,28%
28 nov 2,160 2,163 2,149
2,186 35.741 +0,024 +1,15%
29 nov 2,172 2,145 2,132
2,172 55.728 -0,018 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront