FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
+ FLEX LNG LTD. op mijn watchlist
237,500 16:19
-5,600 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 248,200 246,000 245,200
249,000 10.093 -2,200 -0,89%
04 mrt 245,200 243,500 237,200
245,200 13.540 -2,500 -1,02%
05 mrt 244,200 240,000 239,400
245,800 23.245 -3,500 -1,44%
06 mrt 240,000 235,800 233,600
240,000 20.077 -4,200 -1,75%
07 mrt 233,400 237,400 231,600
238,200 12.506 +1,600 +0,68%
10 mrt 236,400 231,400 227,600
236,400 25.828 -6,000 -2,53%
11 mrt 228,800 230,800 227,600
232,600 32.645 -0,600 -0,26%
12 mrt 232,200 232,400 230,600
233,800 15.310 +1,600 +0,69%
13 mrt 231,400 234,400 231,000
236,600 8.275 +2,000 +0,86%
14 mrt 234,800 230,800 230,600
235,200 20.587 -3,600 -1,54%
17 mrt 232,000 234,500 230,400
236,800 16.377 +3,700 +1,60%
18 mrt 236,000 238,200 235,000
239,600 7.943 +3,700 +1,58%
19 mrt 239,000 242,800 239,000
243,000 3.550 +4,600 +1,93%
20 mrt 242,600 243,100 239,800
243,600 4.154 +0,300 +0,12%
21 mrt 243,000 237,500 237,100
243,600 7.682 -5,600 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront