FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
+ FLEX LNG LTD. op mijn watchlist
235,800 16:19
+0,200 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 291,000 290,400 287,800
291,800 3.716 +0,200 +0,07%
04 feb 287,400 285,600 285,000
298,200 31.077 -4,800 -1,65%
05 feb 286,800 287,200 283,200
288,800 8.491 +1,600 +0,56%
06 feb 285,000 281,600 281,600
288,800 7.120 -5,600 -1,95%
07 feb 281,200 282,400 279,600
283,600 4.078 +0,800 +0,28%
10 feb 281,600 278,800 277,600
282,400 3.149 -3,600 -1,27%
11 feb 281,800 282,200 281,000
283,400 1.765 +3,400 +1,22%
12 feb 279,000 283,800 278,000
284,200 5.879 +1,600 +0,57%
13 feb 279,800 279,600 277,000
281,600 6.402 -4,200 -1,48%
14 feb 286,200 278,400 276,800
286,200 6.246 -1,200 -0,43%
17 feb 275,200 269,500 269,400
276,400 3.942 -8,900 -3,20%
18 feb 267,400 270,600 267,400
276,400 16.353 +1,100 +0,41%
19 feb 258,600 264,200 255,000
265,600 18.152 -6,400 -2,37%
20 feb 263,800 259,600 256,000
263,800 27.157 -4,600 -1,74%
21 feb 259,200 253,800 253,400
259,200 11.849 -5,800 -2,23%
24 feb 256,200 253,400 253,400
259,000 14.955 -0,400 -0,16%
25 feb 253,200 257,500 253,200
259,000 15.350 +4,100 +1,62%
26 feb 255,800 254,600 251,800
256,200 11.100 -2,900 -1,13%
27 feb 252,000 248,800 247,200
252,800 20.833 -5,800 -2,28%
28 feb 246,800 248,200 245,400
249,400 14.759 -0,600 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront