FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
+ FLEX LNG LTD. op mijn watchlist
236,800 16:12
+1,000 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 261,400 273,200 261,000
274,700 12.819 +19,800 +7,81%
03 jan 273,600 275,800 273,200
280,200 12.422 +2,600 +0,95%
06 jan 277,800 278,200 274,000
278,200 6.526 +2,400 +0,87%
07 jan 275,600 278,400 272,200
280,600 4.201 +0,200 +0,07%
08 jan 277,400 278,400 274,200
279,000 4.636 0,000 0,00%
09 jan 279,300 279,100 276,600
279,400 910 +0,700 +0,25%
10 jan 280,200 293,800 280,200
294,200 14.394 +14,700 +5,27%
13 jan 295,000 293,600 292,400
299,200 9.579 -0,200 -0,07%
14 jan 293,000 292,600 291,800
295,800 3.183 -1,000 -0,34%
15 jan 293,000 298,200 293,000
298,600 6.423 +5,600 +1,91%
16 jan 295,400 296,200 294,400
298,800 3.914 -2,000 -0,67%
17 jan 295,800 290,600 285,400
297,200 8.688 -5,600 -1,89%
20 jan 288,800 288,400 287,600
291,200 2.458 -2,200 -0,76%
21 jan 286,600 286,200 285,400
290,200 9.857 -2,200 -0,76%
22 jan 285,400 288,000 283,600
288,200 3.735 +1,800 +0,63%
23 jan 286,200 294,000 286,200
295,000 5.672 +6,000 +2,08%
24 jan 291,400 281,000 281,000
291,400 3.200 -13,000 -4,42%
27 jan 283,000 286,300 281,600
285,200 5.749 +5,300 +1,89%
28 jan 286,800 283,400 283,400
288,100 4.218 -2,900 -1,01%
29 jan 285,800 290,400 285,000
291,600 11.712 +7,000 +2,47%
30 jan 291,200 292,900 290,800
294,000 8.004 +2,500 +0,86%
31 jan 296,400 290,200 288,200
297,000 7.005 -2,700 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront