FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
+ FLEX LNG LTD. op mijn watchlist
239,600 16:18
+1,200 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 265,000 265,000 263,200
267,800 5.086 +0,200 +0,08%
03 dec 275,600 262,200 262,000
275,600 5.730 -2,800 -1,06%
04 dec 265,000 261,800 261,800
266,600 9.266 -0,400 -0,15%
05 dec 262,000 258,000 256,600
262,000 2.587 -3,800 -1,45%
06 dec 256,000 242,800 241,400
257,400 12.252 -15,200 -5,89%
09 dec 245,000 245,400 242,000
247,800 6.713 +2,600 +1,07%
10 dec 248,200 252,400 248,000
252,600 4.246 +7,000 +2,85%
11 dec 253,400 249,400 249,400
254,600 10.029 -3,000 -1,19%
12 dec 249,200 246,000 242,800
249,200 8.157 -3,400 -1,36%
13 dec 263,000 246,200 245,400
263,000 4.776 +0,200 +0,08%
16 dec 246,000 238,000 237,400
246,600 5.443 -8,200 -3,33%
17 dec 236,000 237,900 233,800
238,000 8.172 -0,100 -0,04%
18 dec 238,600 243,400 237,700
243,600 8.929 +5,500 +2,31%
19 dec 241,800 240,800 239,200
244,200 4.451 -2,600 -1,07%
20 dec 240,600 240,800 238,200
243,000 5.229 0,000 0,00%
23 dec 243,800 246,000 240,700
248,600 5.259 +5,200 +2,16%
27 dec 251,000 246,800 246,600
251,600 4.709 +0,800 +0,33%
30 dec 249,400 253,400 249,400
256,600 15.245 +6,600 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront