KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
+ KONECRANES OYJ op mijn watchlist
50,650 15:46
-2,400 (-4,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 63,100 63,550 62,950
63,950 75.283 +0,600 +0,95%
04 nov 63,525 64,000 63,300
64,050 50.695 +0,450 +0,71%
05 nov 64,050 64,200 63,975
64,600 45.814 +0,200 +0,31%
06 nov 64,550 63,750 63,750
65,850 80.282 -0,450 -0,70%
07 nov 63,900 66,300 63,875
66,350 50.871 +2,550 +4,00%
08 nov 66,750 66,400 65,700
67,200 63.708 +0,100 +0,15%
11 nov 66,850 66,250 66,250
67,400 40.983 -0,150 -0,23%
12 nov 66,100 65,000 64,850
66,350 61.116 -1,250 -1,89%
13 nov 64,900 65,800 64,900
66,100 31.380 +0,800 +1,23%
14 nov 65,800 66,075 65,625
66,200 45.498 +0,275 +0,42%
15 nov 65,900 63,500 63,350
65,900 43.190 -2,575 -3,90%
18 nov 63,175 63,050 62,450
63,425 34.019 -0,450 -0,71%
19 nov 63,300 62,500 61,500
63,550 28.569 -0,550 -0,87%
20 nov 63,100 62,300 62,300
63,750 41.910 -0,200 -0,32%
21 nov 62,200 62,600 61,250
62,600 29.791 +0,300 +0,48%
22 nov 63,100 63,550 62,400
63,850 23.928 +0,950 +1,52%
25 nov 64,100 63,950 63,700
64,700 36.250 +0,400 +0,63%
26 nov 63,800 63,150 63,000
63,800 27.022 -0,800 -1,25%
27 nov 62,800 63,000 62,700
63,500 16.375 -0,150 -0,24%
28 nov 63,200 63,175 62,650
63,500 20.013 +0,175 +0,28%
29 nov 63,300 64,050 63,050
64,050 25.328 +0,875 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront