KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
+ KONECRANES OYJ op mijn watchlist
50,600 17:30
-2,450 (-4,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 67,675 67,200 67,100
68,200 75.901 -0,025 -0,04%
02 okt 67,150 67,600 66,600
68,050 75.932 +0,400 +0,60%
03 okt 67,375 67,150 66,900
67,850 53.299 -0,450 -0,67%
04 okt 67,100 67,900 66,950
68,250 39.256 +0,750 +1,12%
07 okt 67,100 68,050 67,300
68,525 50.075 +0,150 +0,22%
08 okt 67,550 67,500 66,750
67,700 32.771 -0,550 -0,81%
09 okt 67,550 67,450 67,050
67,850 28.287 -0,050 -0,07%
10 okt 67,000 65,550 65,450
67,250 77.292 -1,900 -2,82%
11 okt 65,550 65,950 65,500
66,225 51.736 +0,400 +0,61%
14 okt 65,650 66,000 65,350
66,000 44.620 +0,050 +0,08%
15 okt 66,150 64,925 64,150
66,525 66.603 -1,075 -1,63%
16 okt 64,750 65,400 64,700
65,575 51.184 +0,475 +0,73%
17 okt 65,550 66,200 65,400
66,400 52.769 +0,800 +1,22%
18 okt 66,700 66,600 66,050
67,200 93.040 +0,400 +0,60%
21 okt 66,050 65,550 65,000
66,300 56.244 -1,050 -1,58%
22 okt 65,850 65,900 64,450
66,100 88.035 +0,350 +0,53%
23 okt 65,900 66,600 65,600
67,250 65.975 +0,700 +1,06%
24 okt 65,750 66,000 65,600
67,100 82.835 -0,600 -0,90%
25 okt 66,700 62,050 62,050
67,900 179.332 -3,950 -5,98%
28 okt 61,550 63,000 60,800
63,150 134.501 +0,950 +1,53%
29 okt 63,200 63,900 62,650
64,150 86.624 +0,900 +1,43%
30 okt 63,500 64,400 63,475
65,300 107.399 +0,500 +0,78%
31 okt 63,950 62,950 62,500
63,950 76.790 -1,450 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront