LAGERCRANTZ GROUP AB

CHX:LAGRB_S.DXE3, SE0014990966
+ LAGERCRANTZ GROUP AB op mijn watchlist
226,400 17:24
+1,600 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 226,600 229,000 221,600
229,600 142.748 -5,000 -2,14%
04 feb 228,000 227,600 225,800
230,200 93.242 -1,400 -0,61%
05 feb 226,800 228,800 225,000
230,400 107.050 +1,200 +0,53%
06 feb 229,600 231,200 227,000
231,800 118.042 +2,400 +1,05%
07 feb 229,200 230,000 228,800
231,700 98.739 -1,200 -0,52%
10 feb 229,600 230,800 229,400
232,000 75.996 +0,800 +0,35%
11 feb 232,000 234,200 232,000
235,800 51.398 +3,400 +1,47%
12 feb 233,600 236,400 232,200
236,500 70.706 +2,200 +0,94%
13 feb 238,000 239,600 234,300
240,200 75.879 +3,200 +1,35%
14 feb 239,800 240,000 239,800
242,600 96.499 +0,400 +0,17%
17 feb 240,000 240,600 238,800
241,200 29.094 +0,600 +0,25%
18 feb 240,600 241,200 239,800
242,800 41.383 +0,600 +0,25%
19 feb 240,400 234,400 233,400
241,000 75.872 -6,800 -2,82%
20 feb 236,600 237,200 236,000
239,800 45.098 +2,800 +1,19%
21 feb 239,800 234,800 234,000
240,400 54.571 -2,400 -1,01%
24 feb 235,200 232,800 231,000
235,400 32.158 -2,000 -0,85%
25 feb 231,400 228,000 227,400
233,200 97.873 -4,800 -2,06%
26 feb 231,400 227,000 226,400
232,000 189.354 -1,000 -0,44%
27 feb 226,800 224,800 224,200
227,400 42.090 -2,200 -0,97%
28 feb 224,600 226,000 223,800
229,600 146.951 +1,200 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront