LAGERCRANTZ GROUP AB

CHX:LAGRB_S.DXE3, SE0014990966
+ LAGERCRANTZ GROUP AB op mijn watchlist
216,200 17:29
-4,200 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 209,200 210,400 209,200
212,400 86.231 +3,400 +1,64%
03 jan 209,800 208,400 207,200
210,800 53.442 -2,000 -0,95%
07 jan 212,200 211,400 209,800
214,000 135.730 +3,000 +1,44%
08 jan 211,400 207,600 207,600
211,800 81.885 -3,800 -1,80%
09 jan 206,600 204,000 202,600
207,900 70.500 -3,600 -1,73%
10 jan 204,800 203,200 202,200
207,600 59.101 -0,800 -0,39%
13 jan 201,600 198,600 197,600
201,600 123.785 -4,600 -2,26%
14 jan 200,000 199,050 198,650
200,800 108.349 +0,450 +0,23%
15 jan 199,900 206,800 198,600
207,200 104.259 +7,750 +3,89%
16 jan 208,400 210,400 207,400
210,800 90.450 +3,600 +1,74%
17 jan 212,700 210,400 209,800
213,800 109.767 0,000 0,00%
20 jan 211,200 210,800 209,000
211,800 39.093 +0,400 +0,19%
21 jan 210,800 211,200 209,000
211,400 87.068 +0,400 +0,19%
22 jan 211,700 216,400 211,200
217,800 142.979 +5,200 +2,46%
23 jan 216,600 217,000 213,000
218,000 98.295 +0,600 +0,28%
24 jan 218,200 217,000 215,600
218,200 102.852 0,000 0,00%
27 jan 212,400 206,400 201,600
212,800 195.916 -10,600 -4,88%
28 jan 208,600 213,400 207,200
213,800 128.840 +7,000 +3,39%
29 jan 214,200 217,800 214,200
218,400 77.985 +4,400 +2,06%
30 jan 218,000 220,100 218,000
223,000 116.538 +2,300 +1,06%
31 jan 230,000 234,000 226,200
238,100 311.959 +13,900 +6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront