SKANSKA AB

CHX:SKAB_S.DXE3, SE0000113250
243,900 15:05
-1,550 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 254,750 254,700 253,000
257,450 225.484 -0,100 -0,04%
04 mrt 253,000 245,300 244,800
253,100 394.799 -9,400 -3,69%
05 mrt 249,400 252,050 249,100
254,250 233.527 +6,750 +2,75%
06 mrt 253,100 251,200 246,000
254,200 268.488 -0,850 -0,34%
07 mrt 249,100 251,800 246,900
252,500 274.752 +0,600 +0,24%
10 mrt 251,300 241,800 241,500
251,300 421.779 -10,000 -3,97%
11 mrt 242,500 238,400 238,300
245,050 479.169 -3,400 -1,41%
12 mrt 240,400 238,700 237,100
242,200 306.088 +0,300 +0,13%
13 mrt 237,750 241,500 237,750
243,500 327.070 +2,800 +1,17%
14 mrt 241,900 245,450 241,900
246,400 263.312 +3,950 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront