SKANSKA AB

CHX:SKAB_S.DXE3, SE0000113250
+ SKANSKA AB op mijn watchlist
244,200 17:30
+0,700 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 232,300 233,800 231,100
235,200 266.520 -3,500 -1,47%
04 feb 234,000 233,600 231,150
235,200 262.470 -0,200 -0,09%
05 feb 233,100 236,900 231,700
236,900 180.930 +3,300 +1,41%
06 feb 236,900 241,450 236,100
241,600 328.804 +4,550 +1,92%
07 feb 249,200 255,300 249,200
262,500 1.389.256 +13,850 +5,74%
10 feb 255,500 258,800 254,700
258,800 395.290 +3,500 +1,37%
11 feb 258,900 257,700 256,900
259,300 448.511 -1,100 -0,43%
12 feb 258,400 257,000 255,600
259,600 414.234 -0,700 -0,27%
13 feb 258,600 259,350 256,250
260,600 339.510 +2,350 +0,91%
14 feb 259,100 260,100 258,900
260,800 313.421 +0,750 +0,29%
17 feb 259,700 257,700 256,900
260,000 242.710 -2,400 -0,92%
18 feb 258,000 256,700 255,700
259,400 285.700 -1,000 -0,39%
19 feb 256,450 251,850 251,550
258,500 392.042 -4,850 -1,89%
20 feb 252,000 253,500 251,900
254,700 170.874 +1,650 +0,66%
21 feb 253,300 250,200 249,300
254,300 314.004 -3,300 -1,30%
24 feb 250,000 248,900 247,950
251,400 280.982 -1,300 -0,52%
25 feb 248,100 251,400 248,000
252,500 357.532 +2,500 +1,00%
26 feb 251,600 253,500 251,600
255,650 199.573 +2,100 +0,84%
27 feb 252,500 255,500 251,200
255,800 262.333 +2,000 +0,79%
28 feb 252,600 254,800 251,900
254,800 362.422 -0,700 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront