SKANSKA AB

CHX:SKAB_S.DXE3, SE0000113250
+ SKANSKA AB op mijn watchlist
243,500 17:30
-0,300 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 232,150 237,100 232,000
237,350 280.592 +5,100 +2,20%
03 jan 237,150 238,600 237,000
238,900 173.510 +1,500 +0,63%
07 jan 238,900 229,900 229,800
239,500 424.303 -8,700 -3,65%
08 jan 230,100 229,600 228,900
234,100 369.856 -0,300 -0,13%
09 jan 229,500 229,600 227,350
230,500 126.955 0,000 0,00%
10 jan 229,500 228,700 228,300
233,050 232.499 -0,900 -0,39%
13 jan 227,300 225,100 223,100
227,500 0 -3,600 -1,57%
14 jan 226,100 224,900 223,800
227,800 201.973 -0,200 -0,09%
15 jan 226,500 232,000 226,500
232,000 227.461 +7,100 +3,16%
16 jan 231,800 232,200 229,800
232,600 194.678 +0,200 +0,09%
17 jan 233,900 234,100 233,400
235,500 222.364 +1,900 +0,82%
20 jan 233,200 233,700 232,400
234,400 239.413 -0,400 -0,17%
21 jan 233,500 238,700 232,600
239,000 300.208 +5,000 +2,14%
22 jan 238,800 243,000 238,700
244,200 453.075 +4,300 +1,80%
23 jan 243,000 244,700 242,600
244,750 276.270 +1,700 +0,70%
24 jan 248,000 243,950 243,100
250,000 382.304 -0,750 -0,31%
27 jan 240,900 234,100 231,400
241,000 764.164 -9,850 -4,04%
28 jan 235,500 231,800 231,700
236,100 352.341 -2,300 -0,98%
29 jan 232,000 236,800 232,000
238,000 386.093 +5,000 +2,16%
30 jan 236,900 237,900 235,850
238,700 242.675 +1,100 +0,46%
31 jan 237,900 237,300 236,500
238,800 300.084 -0,600 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront