SKANSKA AB

CHX:SKAB_S.DXE3, SE0000113250
+ SKANSKA AB op mijn watchlist
226,600 17:30
-1,400 (-0,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 211,700 211,700 211,200
214,150 224.823 -0,100 -0,05%
02 okt 212,500 213,400 212,400
214,350 271.300 +1,700 +0,80%
03 okt 212,900 214,700 212,700
215,050 396.563 +1,300 +0,61%
04 okt 216,300 219,850 216,300
221,150 444.770 +5,150 +2,40%
07 okt 220,700 223,100 218,800
223,200 368.325 +3,250 +1,48%
08 okt 220,000 220,500 219,250
222,600 338.423 -2,600 -1,17%
09 okt 220,600 222,800 219,700
223,350 307.036 +2,300 +1,04%
10 okt 222,400 219,900 218,300
223,200 362.699 -2,900 -1,30%
11 okt 219,900 220,900 219,350
221,600 193.901 +1,000 +0,45%
14 okt 220,500 220,300 219,200
221,200 148.941 -0,600 -0,27%
15 okt 220,400 219,200 219,100
221,400 163.797 -1,100 -0,50%
16 okt 218,450 218,800 217,200
219,100 190.929 -0,400 -0,18%
17 okt 219,200 221,100 219,150
222,700 225.034 +2,300 +1,05%
18 okt 220,900 220,650 220,000
221,400 153.076 -0,450 -0,20%
21 okt 219,700 217,000 217,000
220,600 247.711 -3,650 -1,65%
22 okt 217,050 217,000 215,250
218,600 359.866 0,000 0,00%
23 okt 217,000 216,650 215,400
218,200 285.613 -0,350 -0,16%
24 okt 216,900 216,800 216,200
218,300 194.378 +0,150 +0,07%
25 okt 215,900 217,200 215,800
218,900 250.004 +0,400 +0,18%
28 okt 217,500 220,600 216,700
220,700 262.325 +3,400 +1,57%
29 okt 220,700 218,100 217,800
221,750 246.478 -2,500 -1,13%
30 okt 217,450 218,100 216,900
219,450 342.576 0,000 0,00%
31 okt 216,400 216,200 214,700
217,200 0 -1,900 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront