SKANSKA AB

CHX:SKAB_S.DXE3, SE0000113250
+ SKANSKA AB op mijn watchlist
228,000 17:24
-13,700 (-5,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 216,400 218,100 216,050
218,600 104.787 +1,900 +0,88%
04 nov 218,700 219,750 218,650
220,800 266.995 +1,650 +0,76%
05 nov 219,500 219,800 218,400
221,250 390.082 +0,050 +0,02%
06 nov 215,700 219,100 212,100
224,000 1.069.126 -0,700 -0,32%
07 nov 221,700 228,200 220,500
228,800 552.902 +9,100 +4,15%
08 nov 227,800 227,000 225,700
228,000 354.069 -1,200 -0,53%
11 nov 228,900 229,200 228,750
230,800 403.040 +2,200 +0,97%
12 nov 227,200 227,450 226,900
231,000 349.718 -1,750 -0,76%
13 nov 227,000 222,200 220,800
227,500 413.970 -5,250 -2,31%
14 nov 222,400 222,750 220,500
224,200 283.671 +0,550 +0,25%
15 nov 222,000 223,000 221,400
225,400 261.630 +0,250 +0,11%
18 nov 222,400 218,900 218,100
222,400 293.505 -4,100 -1,84%
19 nov 218,950 219,400 214,800
220,000 242.263 +0,500 +0,23%
20 nov 219,500 219,350 218,950
222,000 238.729 -0,050 -0,02%
21 nov 219,000 217,550 215,600
219,050 219.194 -1,800 -0,82%
22 nov 218,800 220,400 217,200
220,400 207.521 +2,850 +1,31%
25 nov 222,400 220,900 219,900
222,800 276.953 +0,500 +0,23%
26 nov 220,300 218,450 217,600
220,300 131.486 -2,450 -1,11%
27 nov 217,700 221,100 217,500
221,550 363.171 +2,650 +1,21%
28 nov 221,100 225,050 221,000
226,050 368.561 +3,950 +1,79%
29 nov 224,700 227,500 224,000
227,750 305.780 +2,450 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront