SKF AB

CHX:SKFA_S.DXE3, SE0000108201
+ SKF AB op mijn watchlist
218,750 16:17
+0,750 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 219,500 217,500 214,500
219,500 786 -10,500 -4,61%
04 feb 217,000 216,000 216,000
217,500 14 -1,500 -0,69%
05 feb 217,500 215,500 215,500
217,500 395 -0,500 -0,23%
06 feb 218,500 222,500 218,500
222,000 219 +7,000 +3,25%
07 feb 220,000 219,250 219,000
220,000 408 -3,250 -1,46%
10 feb 219,000 219,000 219,000
219,000 149 -0,250 -0,11%
11 feb 218,000 219,500 218,000
219,500 296 +0,500 +0,23%
12 feb 220,500 224,000 220,500
224,000 3.200 +4,500 +2,05%
13 feb 228,500 232,500 228,500
232,500 51 +8,500 +3,79%
14 feb 235,500 233,500 233,500
235,500 10 +1,000 +0,43%
17 feb 236,000 236,000 236,000
236,000 159 +2,500 +1,07%
18 feb 235,500 237,500 235,500
238,500 4.385 +1,500 +0,64%
19 feb 235,500 231,000 231,000
235,750 183 -6,500 -2,74%
20 feb 0,000 231,000 0,000
0,000 0 0,000 0,00%
21 feb 233,500 232,500 232,500
235,000 10 +1,500 +0,65%
24 feb 0,000 232,500 0,000
0,000 0 0,000 0,00%
25 feb 231,000 232,000 231,000
232,000 12 -0,500 -0,22%
26 feb 234,750 234,750 234,750
234,750 2 +2,750 +1,19%
27 feb 232,000 232,000 232,000
232,000 50 -2,750 -1,17%
28 feb 228,000 229,000 228,000
229,500 1.222 -3,000 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront