SKF AB

CHX:SKFA_S.DXE3, SE0000108201
+ SKF AB op mijn watchlist
207,250 17:23
-4,750 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 208,000 209,500 208,000
209,500 248 +2,500 +1,21%
03 jan 208,000 207,000 207,000
208,500 281 -2,500 -1,19%
07 jan 212,000 214,500 211,000
215,500 495 +7,500 +3,62%
08 jan 0,000 214,500 0,000
0,000 0 0,000 0,00%
09 jan 215,000 215,000 215,000
215,000 468 +0,500 +0,23%
10 jan 215,000 215,000 215,000
215,000 159 0,000 0,00%
13 jan 215,000 209,000 206,000
215,000 1.961 -6,000 -2,79%
14 jan 0,000 209,000 0,000
0,000 0 0,000 0,00%
15 jan 214,000 214,000 214,000
214,000 51 +5,000 +2,39%
16 jan 213,000 213,000 213,000
213,000 50 -1,000 -0,47%
17 jan 218,500 218,500 218,500
218,500 2 +5,500 +2,58%
20 jan 221,000 221,000 221,000
221,000 1 +2,500 +1,14%
21 jan 221,000 222,000 221,000
222,000 138 +1,000 +0,45%
22 jan 220,500 218,500 218,500
220,500 991 -3,500 -1,58%
23 jan 223,000 224,000 222,500
224,000 92 +5,500 +2,52%
24 jan 0,000 224,000 0,000
0,000 0 0,000 0,00%
27 jan 223,000 225,000 223,000
225,000 302 +1,000 +0,45%
28 jan 226,500 226,500 226,500
226,500 1 +1,500 +0,67%
29 jan 225,500 225,750 225,500
225,750 302 -0,750 -0,33%
30 jan 228,000 228,000 228,000
228,000 2 +2,250 +1,00%
31 jan 0,000 228,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront