SPAREBANKEN SOR

CHX:SOR_O.DXE3, NO0006001502
+ SPAREBANKEN SOR op mijn watchlist
206,450 16:05
-4,700 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 200,000 200,850 199,070
200,850 468 -0,100 -0,05%
04 mrt 197,920 196,840 195,420
198,860 3.894 -4,010 -2,00%
05 mrt 197,080 192,920 191,680
197,460 1.176 -3,920 -1,99%
06 mrt 194,080 192,580 191,700
194,360 1.188 -0,340 -0,18%
07 mrt 195,000 196,820 195,000
196,820 278 +4,240 +2,20%
10 mrt 196,500 197,680 196,500
198,700 1.892 +0,860 +0,44%
11 mrt 199,200 199,780 198,000
199,780 5.634 +2,100 +1,06%
12 mrt 199,660 200,950 198,740
202,100 896 +1,170 +0,59%
13 mrt 202,900 204,525 202,900
205,075 1.245 +3,575 +1,78%
14 mrt 206,250 206,900 206,200
206,900 2.415 +2,375 +1,16%
17 mrt 209,000 208,200 207,000
209,400 1.541 +1,300 +0,63%
18 mrt 208,800 208,850 207,550
209,150 3.428 +0,650 +0,31%
19 mrt 209,100 210,050 208,650
210,050 4.320 +1,200 +0,57%
20 mrt 211,050 210,550 209,100
211,050 1.653 +0,500 +0,24%
21 mrt 209,950 211,150 209,750
211,150 1.155 +0,600 +0,28%
24 mrt 211,450 206,450 206,100
211,450 1.785 -4,700 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront