SPAREBANKEN SOR

CHX:SOR_O.DXE3, NO0006001502
+ SPAREBANKEN SOR op mijn watchlist
214,350 16:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 210,050 206,800 206,800
210,050 1.181 -2,400 -1,15%
04 feb 207,000 209,850 207,000
210,750 5.232 +3,050 +1,47%
05 feb 210,200 208,650 208,350
210,850 1.700 -1,200 -0,57%
06 feb 208,700 207,950 206,900
208,700 7.497 -0,700 -0,34%
07 feb 204,900 203,200 200,950
204,950 2.620 -4,750 -2,28%
10 feb 202,700 202,750 202,550
204,300 4.537 -0,450 -0,22%
11 feb 202,150 203,800 202,000
203,825 2.413 +1,050 +0,52%
12 feb 203,300 199,000 198,920
203,300 1.839 -4,800 -2,36%
13 feb 200,050 199,220 198,600
203,150 6.268 +0,220 +0,11%
14 feb 201,000 196,880 196,880
201,000 1.340 -2,340 -1,17%
17 feb 204,350 198,700 197,980
204,350 971 +1,820 +0,92%
18 feb 199,500 198,000 198,000
200,400 1.081 -0,700 -0,35%
19 feb 197,000 198,760 194,000
200,300 1.966 +0,760 +0,38%
20 feb 200,050 199,700 198,440
200,250 3.151 +0,940 +0,47%
21 feb 201,600 201,600 201,200
201,600 229 +1,900 +0,95%
24 feb 201,700 202,300 201,000
202,500 551 +0,700 +0,35%
25 feb 202,450 204,250 202,450
204,250 381 +1,950 +0,96%
26 feb 202,850 203,750 202,850
204,000 1.439 -0,500 -0,24%
27 feb 202,300 202,600 201,350
202,900 4.474 -1,150 -0,56%
28 feb 201,350 200,950 198,540
201,900 1.634 -1,650 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront